MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.66 15.66 15.66 15.66 500.00
02 Dec, 2024 14.67 14.67 14.67 14.67 -
29 Nov, 2024 14.67 14.67 14.67 14.67 -
27 Nov, 2024 14.67 14.67 14.67 14.67 -
26 Nov, 2024 14.67 14.67 14.67 14.67 -
25 Nov, 2024 14.67 14.67 14.67 14.67 500.00
22 Nov, 2024 16.0 16.0 16.0 16.0 -
21 Nov, 2024 16.0 16.0 16.0 16.0 -
20 Nov, 2024 16.0 16.0 16.0 16.0 500.00
19 Nov, 2024 16.0 16.0 16.0 16.0 -