MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.8 16.8 16.8 16.8 -
19 May, 2025 16.8 16.8 16.8 16.8 -
16 May, 2025 16.8 16.8 16.8 16.8 -
15 May, 2025 16.8 16.8 16.8 16.8 -
14 May, 2025 16.8 16.8 16.8 16.8 -
13 May, 2025 16.8 16.8 16.8 16.8 -
12 May, 2025 16.8 16.8 16.8 16.8 -
09 May, 2025 16.8 16.8 16.8 16.8 -
08 May, 2025 16.8 16.8 16.8 16.8 -
07 May, 2025 16.8 16.8 16.8 16.8 -