MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.8 16.8 16.8 16.8 -
21 Apr, 2025 16.8 16.8 16.8 16.8 -
17 Apr, 2025 16.8 16.8 16.8 16.8 -
16 Apr, 2025 16.8 16.8 16.8 16.8 -
15 Apr, 2025 16.8 16.8 16.8 16.8 -
14 Apr, 2025 16.8 16.8 16.8 16.8 -
11 Apr, 2025 16.8 16.8 16.8 16.8 -
10 Apr, 2025 16.8 16.8 16.8 16.8 -
09 Apr, 2025 16.8 16.8 16.8 16.8 -
08 Apr, 2025 16.8 16.8 16.8 16.8 -