MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 18.1 18.1 18.1 18.1 -
20 Sep, 2024 18.1 18.1 18.1 18.1 -
19 Sep, 2024 18.1 18.1 18.1 18.1 -
18 Sep, 2024 18.1 18.1 18.1 18.1 -
17 Sep, 2024 18.1 18.1 18.1 18.1 -
16 Sep, 2024 18.1 18.1 18.1 18.1 -
13 Sep, 2024 18.1 18.1 18.1 18.1 -
12 Sep, 2024 18.1 18.1 18.1 18.1 -
11 Sep, 2024 18.1 18.1 18.1 18.1 -
10 Sep, 2024 18.1 18.1 18.1 18.1 -