MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.8 16.8 16.8 16.8 -
21 Mar, 2025 16.8 16.8 16.8 16.8 -
20 Mar, 2025 16.8 16.8 16.8 16.8 -
19 Mar, 2025 16.8 16.8 16.8 16.8 -
18 Mar, 2025 16.8 16.8 16.8 16.8 -
17 Mar, 2025 16.8 16.8 16.8 16.8 -
14 Mar, 2025 16.8 16.8 16.8 16.8 300.00
13 Mar, 2025 15.1 15.1 15.1 15.1 -
12 Mar, 2025 15.1 15.1 15.1 15.1 -
11 Mar, 2025 15.1 15.1 15.1 15.1 -