MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.1 18.1 18.1 18.1 -
18 Oct, 2024 18.1 18.1 18.1 18.1 -
17 Oct, 2024 18.1 18.1 18.1 18.1 -
16 Oct, 2024 18.1 18.1 18.1 18.1 -
15 Oct, 2024 18.1 18.1 18.1 18.1 300.00
14 Oct, 2024 18.1 18.1 18.1 18.1 -
27 Sep, 2024 18.1 18.1 18.1 18.1 -
26 Sep, 2024 18.1 18.1 18.1 18.1 -
25 Sep, 2024 18.1 18.1 18.1 18.1 -
24 Sep, 2024 18.1 18.1 18.1 18.1 -