MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.1 18.1 18.1 18.1 -
22 Aug, 2024 18.1 18.1 18.1 18.1 -
21 Aug, 2024 18.1 18.1 18.1 18.1 -
20 Aug, 2024 18.1 18.1 18.1 18.1 -
19 Aug, 2024 18.1 18.1 18.1 18.1 -
16 Aug, 2024 18.1 18.1 18.1 18.1 -
15 Aug, 2024 18.1 18.1 18.1 18.1 -
14 Aug, 2024 18.1 18.1 18.1 18.1 -
13 Aug, 2024 18.1 18.1 18.1 18.1 -
12 Aug, 2024 18.1 18.1 18.1 18.1 -