MISUMI Group Inc. (MSUXF)
USD 16.8
(0.0%)
USD 16.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 11 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Feb, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
7450
7932
FPH
MASS
TFG
MNFSF