MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.4 17.4 17.4 17.4 -
25 Jul, 2024 17.4 17.4 17.4 17.4 -
24 Jul, 2024 17.4 17.4 17.4 17.4 -
23 Jul, 2024 17.4 17.4 17.4 17.4 -
22 Jul, 2024 17.4 17.4 17.4 17.4 -
19 Jul, 2024 17.4 17.4 17.4 17.4 -
18 Jul, 2024 17.4 17.4 17.4 17.4 -
17 Jul, 2024 17.4 17.4 17.4 17.4 -
16 Jul, 2024 17.4 17.4 17.4 17.4 -
15 Jul, 2024 17.4 17.4 17.4 17.4 -