MISUMI Group Inc. (MSUXF)
USD 16.8
(0.0%)
USD 16.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 23 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 16 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
7450
7932
FPH
MASS
TFG
MNFSF