MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.1 18.1 18.1 18.1 -
08 Aug, 2024 18.1 18.1 18.1 18.1 -
07 Aug, 2024 18.1 18.1 18.1 18.1 -
06 Aug, 2024 18.1 18.1 18.1 18.1 -
05 Aug, 2024 18.1 18.1 18.1 18.1 -
02 Aug, 2024 18.1 18.1 18.1 18.1 12.4 Thousand
01 Aug, 2024 18.1 18.1 18.1 18.1 -
31 Jul, 2024 18.1 18.1 18.1 18.1 100.00
30 Jul, 2024 17.4 17.4 17.4 17.4 -
29 Jul, 2024 17.4 17.4 17.4 17.4 -