MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.1 15.1 15.1 15.1 7900.00
07 Jan, 2025 15.66 15.66 15.66 15.66 -
06 Jan, 2025 15.66 15.66 15.66 15.66 -
03 Jan, 2025 15.66 15.66 15.66 15.66 -
02 Jan, 2025 15.66 15.66 15.66 15.66 -
31 Dec, 2024 15.66 15.66 15.66 15.66 -
30 Dec, 2024 15.66 15.66 15.66 15.66 -
27 Dec, 2024 15.66 15.66 15.66 15.66 -
26 Dec, 2024 15.66 15.66 15.66 15.66 -
24 Dec, 2024 15.66 15.66 15.66 15.66 -