MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.4 17.4 17.4 17.4 -
11 Jul, 2024 17.4 17.4 17.4 17.4 200.00
10 Jul, 2024 16.29 16.29 16.29 16.29 -
09 Jul, 2024 16.29 16.29 16.29 16.29 -
08 Jul, 2024 16.29 16.29 16.29 16.29 -
05 Jul, 2024 16.29 16.29 16.29 16.29 -
03 Jul, 2024 16.29 16.29 16.29 16.29 -
02 Jul, 2024 16.29 16.29 16.29 16.29 -
01 Jul, 2024 16.29 16.29 16.29 16.29 -
28 Jun, 2024 16.29 16.29 16.29 16.29 -