MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.66 15.66 15.66 15.66 -
06 Dec, 2024 15.66 15.66 15.66 15.66 -
05 Dec, 2024 15.66 15.66 15.66 15.66 -
04 Dec, 2024 15.66 15.66 15.66 15.66 -
03 Dec, 2024 15.66 15.66 15.66 15.66 500.00
02 Dec, 2024 14.67 14.67 14.67 14.67 -
29 Nov, 2024 14.67 14.67 14.67 14.67 -
27 Nov, 2024 14.67 14.67 14.67 14.67 -
26 Nov, 2024 14.67 14.67 14.67 14.67 -
25 Nov, 2024 14.67 14.67 14.67 14.67 200.00