MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.29 16.29 16.29 16.29 -
11 Jun, 2024 16.29 16.29 16.29 16.29 -
10 Jun, 2024 16.29 16.29 16.29 16.29 -
07 Jun, 2024 16.29 16.29 16.29 16.29 -
06 Jun, 2024 16.29 16.29 16.29 16.29 -
05 Jun, 2024 16.29 16.29 16.29 16.29 -
04 Jun, 2024 16.29 16.29 16.29 16.29 -
03 Jun, 2024 16.29 16.29 16.29 16.29 -
31 May, 2024 16.29 16.29 16.29 16.29 -
30 May, 2024 16.29 16.29 16.29 16.29 -