MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.29 16.29 16.29 16.29 -
28 May, 2024 16.29 16.29 16.29 16.29 -
24 May, 2024 16.29 16.29 16.29 16.29 -
23 May, 2024 16.29 16.29 16.29 16.29 -
22 May, 2024 16.29 16.29 16.29 16.29 -
21 May, 2024 16.29 16.29 16.29 16.29 -
20 May, 2024 16.29 16.29 16.29 16.29 -
17 May, 2024 16.29 16.29 16.29 16.29 -
16 May, 2024 16.29 16.29 16.29 16.29 -
15 May, 2024 16.29 16.29 16.29 16.29 -