MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.0 16.0 16.0 16.0 -
21 Nov, 2024 16.0 16.0 16.0 16.0 -
20 Nov, 2024 16.0 16.0 16.0 16.0 -
19 Nov, 2024 16.0 16.0 16.0 16.0 -
18 Nov, 2024 16.0 16.0 16.0 16.0 -
15 Nov, 2024 16.0 16.0 16.0 16.0 -
14 Nov, 2024 16.0 16.0 16.0 16.0 -
13 Nov, 2024 16.0 16.0 16.0 16.0 -
12 Nov, 2024 16.0 16.0 16.0 16.0 500.00
11 Nov, 2024 18.1 18.1 18.1 18.1 -