MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.1 18.1 18.1 18.1 -
24 Oct, 2024 18.1 18.1 18.1 18.1 -
23 Oct, 2024 18.1 18.1 18.1 18.1 -
22 Oct, 2024 18.1 18.1 18.1 18.1 -
21 Oct, 2024 18.1 18.1 18.1 18.1 -
18 Oct, 2024 18.1 18.1 18.1 18.1 -
17 Oct, 2024 18.1 18.1 18.1 18.1 -
16 Oct, 2024 18.1 18.1 18.1 18.1 -
15 Oct, 2024 18.1 18.1 18.1 18.1 300.00
14 Oct, 2024 18.1 18.1 18.1 18.1 -