MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 18.1 18.1 18.1 18.1 -
07 Nov, 2024 18.1 18.1 18.1 18.1 -
06 Nov, 2024 18.1 18.1 18.1 18.1 -
05 Nov, 2024 18.1 18.1 18.1 18.1 -
04 Nov, 2024 18.1 18.1 18.1 18.1 -
01 Nov, 2024 18.1 18.1 18.1 18.1 -
31 Oct, 2024 18.1 18.1 18.1 18.1 -
30 Oct, 2024 18.1 18.1 18.1 18.1 -
29 Oct, 2024 18.1 18.1 18.1 18.1 -
28 Oct, 2024 18.1 18.1 18.1 18.1 -