MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.29 16.29 16.29 16.29 -
13 May, 2024 16.29 16.29 16.29 16.29 -
10 May, 2024 16.29 16.29 16.29 16.29 -
09 May, 2024 16.29 16.29 16.29 16.29 -
08 May, 2024 16.29 16.29 16.29 16.29 -
07 May, 2024 16.29 16.29 16.29 16.29 -
06 May, 2024 16.29 16.29 16.29 16.29 -
03 May, 2024 16.29 16.29 16.29 16.29 -
02 May, 2024 16.29 16.29 16.29 16.29 -
01 May, 2024 16.29 16.29 16.29 16.29 -