MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.1 18.1 18.1 18.1 -
26 Sep, 2024 18.1 18.1 18.1 18.1 -
25 Sep, 2024 18.1 18.1 18.1 18.1 -
24 Sep, 2024 18.1 18.1 18.1 18.1 -
23 Sep, 2024 18.1 18.1 18.1 18.1 -
20 Sep, 2024 18.1 18.1 18.1 18.1 -
19 Sep, 2024 18.1 18.1 18.1 18.1 -
18 Sep, 2024 18.1 18.1 18.1 18.1 -
17 Sep, 2024 18.1 18.1 18.1 18.1 -
16 Sep, 2024 18.1 18.1 18.1 18.1 -