MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.26 16.26 16.26 16.26 -
01 Mar, 2024 15.98 15.98 15.98 15.98 -
29 Feb, 2024 16.26 16.26 16.26 16.26 2800.00
28 Feb, 2024 15.98 15.98 15.98 15.98 -
27 Feb, 2024 15.98 15.98 15.98 15.98 -
26 Feb, 2024 15.98 15.98 15.98 15.98 -
23 Feb, 2024 15.98 15.98 15.98 15.98 -
22 Feb, 2024 15.98 15.98 15.98 15.98 -
21 Feb, 2024 15.98 15.98 15.98 15.98 -
20 Feb, 2024 15.98 15.98 15.98 15.98 -