MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.98 15.98 15.98 15.98 -
15 Feb, 2024 15.98 15.98 15.98 15.98 -
14 Feb, 2024 15.98 15.98 15.98 15.98 -
13 Feb, 2024 15.98 15.98 15.98 15.98 -
12 Feb, 2024 15.98 15.98 15.98 15.98 -
09 Feb, 2024 16.26 16.26 16.26 16.26 3700.00
08 Feb, 2024 15.98 15.98 15.98 15.98 -
07 Feb, 2024 15.98 15.98 15.98 15.98 -
06 Feb, 2024 15.98 15.98 15.98 15.98 -
05 Feb, 2024 15.98 15.98 15.98 15.98 -