MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.4 17.4 17.4 17.4 -
17 Jul, 2024 17.4 17.4 17.4 17.4 -
16 Jul, 2024 17.4 17.4 17.4 17.4 -
15 Jul, 2024 17.4 17.4 17.4 17.4 -
12 Jul, 2024 17.4 17.4 17.4 17.4 -
11 Jul, 2024 17.4 17.4 17.4 17.4 200.00
10 Jul, 2024 16.29 16.29 16.29 16.29 -
09 Jul, 2024 16.29 16.29 16.29 16.29 -
08 Jul, 2024 16.29 16.29 16.29 16.29 -
05 Jul, 2024 16.29 16.29 16.29 16.29 -