MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.98 15.98 15.98 15.98 -
22 Jan, 2024 15.98 15.98 15.98 15.98 -
19 Jan, 2024 15.98 15.98 15.98 15.98 -
18 Jan, 2024 15.98 15.98 15.98 15.98 -
17 Jan, 2024 15.98 15.98 15.98 15.98 -
16 Jan, 2024 15.98 15.98 15.98 15.98 -
12 Jan, 2024 15.98 15.98 15.98 15.98 -
11 Jan, 2024 15.98 15.98 15.98 15.98 -
10 Jan, 2024 15.98 15.98 15.98 15.98 -
09 Jan, 2024 15.98 15.98 15.98 15.98 -