MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.29 16.29 16.29 16.29 -
02 Jul, 2024 16.29 16.29 16.29 16.29 -
01 Jul, 2024 16.29 16.29 16.29 16.29 -
28 Jun, 2024 16.29 16.29 16.29 16.29 -
27 Jun, 2024 16.29 16.29 16.29 16.29 -
26 Jun, 2024 16.29 16.29 16.29 16.29 -
25 Jun, 2024 16.29 16.29 16.29 16.29 -
24 Jun, 2024 16.29 16.29 16.29 16.29 -
21 Jun, 2024 16.29 16.29 16.29 16.29 -
20 Jun, 2024 16.29 16.29 16.29 16.29 -