MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.98 15.98 15.98 15.98 -
05 Jan, 2024 15.98 15.98 15.98 15.98 -
04 Jan, 2024 15.98 15.98 15.98 15.98 -
03 Jan, 2024 15.98 15.98 15.98 15.98 -
02 Jan, 2024 15.98 15.98 15.98 15.98 -
29 Dec, 2023 15.98 15.98 15.98 15.98 -
28 Dec, 2023 15.98 15.98 15.98 15.98 -
27 Dec, 2023 15.98 15.98 15.98 15.98 13.8 Thousand
26 Dec, 2023 15.98 15.98 15.98 15.98 18.5 Thousand
22 Dec, 2023 15.98 15.98 15.98 15.98 -