USD 16.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
31 Jul, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 100.00 |
30 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
29 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
26 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
25 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
24 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
23 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
22 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
19 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
7450
7932
FPH
MASS
TFG
MNFSF