MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.1 18.1 18.1 18.1 -
31 Jul, 2024 18.1 18.1 18.1 18.1 100.00
30 Jul, 2024 17.4 17.4 17.4 17.4 -
29 Jul, 2024 17.4 17.4 17.4 17.4 -
26 Jul, 2024 17.4 17.4 17.4 17.4 -
25 Jul, 2024 17.4 17.4 17.4 17.4 -
24 Jul, 2024 17.4 17.4 17.4 17.4 -
23 Jul, 2024 17.4 17.4 17.4 17.4 -
22 Jul, 2024 17.4 17.4 17.4 17.4 -
19 Jul, 2024 17.4 17.4 17.4 17.4 -