MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.98 15.98 15.98 15.98 -
05 Feb, 2024 15.98 15.98 15.98 15.98 -
02 Feb, 2024 15.98 15.98 15.98 15.98 -
01 Feb, 2024 15.98 15.98 15.98 15.98 -
31 Jan, 2024 15.98 15.98 15.98 15.98 -
30 Jan, 2024 16.26 16.26 16.26 16.26 2800.00
29 Jan, 2024 15.98 15.98 15.98 15.98 -
26 Jan, 2024 15.98 15.98 15.98 15.98 -
25 Jan, 2024 16.26 16.26 16.26 16.26 30 Thousand
24 Jan, 2024 15.98 15.98 15.98 15.98 -