MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.98 15.98 15.98 15.98 -
20 Dec, 2023 15.98 15.98 15.98 15.98 -
19 Dec, 2023 15.98 15.98 15.98 15.98 -
18 Dec, 2023 15.98 15.98 15.98 15.98 -
15 Dec, 2023 15.98 15.98 15.98 15.98 6700.00
14 Dec, 2023 15.98 15.98 15.98 15.98 3500.00
13 Dec, 2023 15.98 15.98 15.98 15.98 -
12 Dec, 2023 15.98 15.98 15.98 15.98 2100.00
11 Dec, 2023 15.98 15.98 15.98 15.98 -
08 Dec, 2023 15.98 15.98 15.98 15.98 -