MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.29 16.29 16.29 16.29 -
17 Jun, 2024 16.29 16.29 16.29 16.29 -
14 Jun, 2024 16.29 16.29 16.29 16.29 1900.00
13 Jun, 2024 16.29 16.29 16.29 16.29 -
12 Jun, 2024 16.29 16.29 16.29 16.29 -
11 Jun, 2024 16.29 16.29 16.29 16.29 -
10 Jun, 2024 16.29 16.29 16.29 16.29 -
07 Jun, 2024 16.29 16.29 16.29 16.29 -
06 Jun, 2024 16.29 16.29 16.29 16.29 -
05 Jun, 2024 16.29 16.29 16.29 16.29 -