MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.29 16.29 16.29 16.29 -
17 May, 2024 16.29 16.29 16.29 16.29 -
16 May, 2024 16.29 16.29 16.29 16.29 -
15 May, 2024 16.29 16.29 16.29 16.29 -
14 May, 2024 16.29 16.29 16.29 16.29 -
13 May, 2024 16.29 16.29 16.29 16.29 -
10 May, 2024 16.29 16.29 16.29 16.29 -
09 May, 2024 16.29 16.29 16.29 16.29 -
08 May, 2024 16.29 16.29 16.29 16.29 -
07 May, 2024 16.29 16.29 16.29 16.29 -