MISUMI Group Inc. (MSUXF)

USD 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.29 16.29 16.29 16.29 -
26 Jun, 2024 16.29 16.29 16.29 16.29 -
25 Jun, 2024 16.29 16.29 16.29 16.29 -
24 Jun, 2024 16.29 16.29 16.29 16.29 -
21 Jun, 2024 16.29 16.29 16.29 16.29 -
20 Jun, 2024 16.29 16.29 16.29 16.29 -
18 Jun, 2024 16.29 16.29 16.29 16.29 -
17 Jun, 2024 16.29 16.29 16.29 16.29 -
14 Jun, 2024 16.29 16.29 16.29 16.29 1900.00
13 Jun, 2024 16.29 16.29 16.29 16.29 -