MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.66 15.66 15.66 15.66 -
20 Dec, 2024 15.66 15.66 15.66 15.66 -
19 Dec, 2024 15.66 15.66 15.66 15.66 -
18 Dec, 2024 15.66 15.66 15.66 15.66 -
17 Dec, 2024 15.66 15.66 15.66 15.66 -
16 Dec, 2024 15.66 15.66 15.66 15.66 -
13 Dec, 2024 15.66 15.66 15.66 15.66 -
12 Dec, 2024 15.66 15.66 15.66 15.66 -
11 Dec, 2024 15.66 15.66 15.66 15.66 -
10 Dec, 2024 15.66 15.66 15.66 15.66 -