Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 21 Nov, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Nov, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 402.00 |
| 19 Nov, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 1000.00 |
| 18 Nov, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 817.00 |
| 15 Nov, 2024 | 4.97 | 4.97 | 4.51 | 4.51 | 800.00 |
| 14 Nov, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 215.00 |
| 13 Nov, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 12 Nov, 2024 | 4.63 | 4.84 | 4.52 | 4.52 | 7600.00 |
| 11 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
FGFI
601969
KTIS
DJUR
300123
KCN