Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 08 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 |
| 07 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 505.00 |
| 06 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 05 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 410.00 |
| 04 Nov, 2024 | 5.0 | 5.23 | 5.0 | 5.23 | 1300.00 |
| 01 Nov, 2024 | 4.95 | 5.19 | 4.95 | 5.19 | 7500.00 |
| 31 Oct, 2024 | 5.25 | 5.3 | 5.1 | 5.1 | 900.00 |
| 30 Oct, 2024 | 5.22 | 5.3 | 5.22 | 5.3 | 300.00 |
| 29 Oct, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 109.00 |
FGFI
601969
KTIS
DJUR
300123
KCN