Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.28 | 5.99 | 5.17 | 5.17 | 1632.00 |
| 09 Dec, 2024 | 5.38 | 5.85 | 5.38 | 5.85 | 1500.00 |
| 06 Dec, 2024 | 5.1 | 5.64 | 4.56 | 5.47 | 1444.00 |
| 05 Dec, 2024 | 5.17 | 5.7 | 5.17 | 5.7 | 1500.00 |
| 04 Dec, 2024 | 4.63 | 6.22 | 4.63 | 6.22 | 2100.00 |
| 03 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1100.00 |
| 02 Dec, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 1703.00 |
| 29 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 900.00 |
| 27 Nov, 2024 | 4.83 | 5.02 | 4.83 | 5.02 | 716.00 |
| 26 Nov, 2024 | 5.07 | 5.63 | 4.83 | 5.63 | 2743.00 |
FGFI
601969
KTIS
DJUR
300123
KCN