Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.73 | 5.33 | 4.73 | 5.33 | 423.00 |
| 20 Dec, 2024 | 5.35 | 5.49 | 5.35 | 5.49 | 809.00 |
| 19 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 305.00 |
| 17 Dec, 2024 | 5.35 | 5.73 | 5.35 | 5.73 | 800.00 |
| 16 Dec, 2024 | 5.34 | 5.34 | 5.23 | 5.23 | 1216.00 |
| 13 Dec, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 500.00 |
| 12 Dec, 2024 | 6.03 | 6.03 | 5.74 | 5.74 | 600.00 |
| 11 Dec, 2024 | 5.86 | 6.05 | 4.9 | 6.05 | 2045.00 |
| 10 Dec, 2024 | 5.28 | 5.99 | 5.17 | 5.17 | 1632.00 |
FGFI
601969
KTIS
DJUR
300123
KCN