Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.63 | 4.97 | 4.63 | 4.95 | 2314.00 |
| 24 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 23 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Oct, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 1200.00 |
| 21 Oct, 2024 | 5.02 | 5.22 | 5.02 | 5.22 | 543.00 |
| 18 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
| 17 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1804.00 |
| 15 Oct, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 14 Oct, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
FGFI
601969
KTIS
DJUR
300123
KCN