Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 1013.00 |
| 27 Sep, 2024 | 4.85 | 5.08 | 4.77 | 5.08 | 3225.00 |
| 26 Sep, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 25 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 300.00 |
| 24 Sep, 2024 | 5.38 | 5.38 | 4.95 | 4.95 | 705.00 |
| 23 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 300.00 |
| 20 Sep, 2024 | 4.9 | 5.08 | 4.9 | 4.98 | 1800.00 |
| 19 Sep, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 320.00 |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 400.00 |
| 17 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 350.00 |
FGFI
601969
KTIS
DJUR
300123
KCN