Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 225.00 |
| 29 Aug, 2024 | 4.67 | 5.2 | 4.67 | 5.2 | 1100.00 |
| 28 Aug, 2024 | 4.89 | 4.9 | 4.67 | 4.67 | 900.00 |
| 27 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 212.00 |
| 26 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 206.00 |
| 23 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 203.00 |
| 22 Aug, 2024 | 4.97 | 4.97 | 4.79 | 4.79 | 900.00 |
| 21 Aug, 2024 | 4.65 | 4.76 | 4.65 | 4.76 | 17.9 Thousand |
| 20 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 600.00 |
| 19 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 |
FGFI
601969
KTIS
DJUR
300123
KCN