Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 243.00 |
| 15 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 10.03 Thousand |
| 14 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 400.00 |
| 13 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 600.00 |
| 12 Aug, 2024 | 5.01 | 5.01 | 4.73 | 4.73 | 800.00 |
| 09 Aug, 2024 | 5.47 | 5.47 | 4.68 | 4.68 | 302.00 |
| 08 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 226.00 |
| 07 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 450.00 |
| 06 Aug, 2024 | 5.03 | 5.28 | 4.66 | 5.28 | 5038.00 |
| 05 Aug, 2024 | 4.83 | 4.83 | 4.46 | 4.46 | 1600.00 |
FGFI
601969
KTIS
DJUR
300123
KCN