Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 28 Thousand |
| 18 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
| 17 Jul, 2024 | 5.14 | 5.14 | 4.6 | 4.6 | 1300.00 |
| 16 Jul, 2024 | 5.75 | 5.75 | 4.53 | 5.74 | 1800.00 |
| 15 Jul, 2024 | 5.18 | 5.55 | 4.58 | 5.55 | 1100.00 |
| 12 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 11 Jul, 2024 | 5.3 | 5.3 | 4.6 | 4.6 | 1700.00 |
| 10 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 09 Jul, 2024 | 4.6 | 4.6 | 4.54 | 4.6 | 600.00 |
| 08 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
FGFI
601969
KTIS
DJUR
300123
KCN