Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 335.00 |
| 13 Sep, 2024 | 6.4 | 6.4 | 5.0 | 6.01 | 11.1 Thousand |
| 12 Sep, 2024 | 5.03 | 6.25 | 5.02 | 6.25 | 10.3 Thousand |
| 11 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 10 Sep, 2024 | 5.42 | 5.42 | 5.05 | 5.05 | 830.00 |
| 09 Sep, 2024 | 4.69 | 5.64 | 4.5 | 5.64 | 800.00 |
| 06 Sep, 2024 | 5.1 | 5.19 | 5.1 | 5.19 | 1100.00 |
| 05 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 04 Sep, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 250.00 |
| 03 Sep, 2024 | 4.6 | 4.6 | 4.46 | 4.46 | 800.00 |
FGFI
601969
KTIS
DJUR
300123
KCN