Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.63 | 7.81 | 7.63 | 7.81 | 2215.00 |
| 21 Feb, 2025 | 7.4 | 7.92 | 7.4 | 7.92 | 52.51 Thousand |
| 20 Feb, 2025 | 8.28 | 8.28 | 8.2 | 8.2 | 1217.00 |
| 19 Feb, 2025 | 8.37 | 8.37 | 8.32 | 8.32 | 2803.00 |
| 18 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 14 Feb, 2025 | 8.27 | 8.27 | 8.05 | 8.05 | 549.00 |
| 13 Feb, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 300.00 |
| 12 Feb, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 145.00 |
| 11 Feb, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 10 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1100.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW