Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.48 | 7.05 | 6.45 | 7.05 | 4100.00 |
| 21 Mar, 2025 | 7.12 | 7.12 | 6.4 | 6.48 | 5328.00 |
| 20 Mar, 2025 | 7.12 | 7.26 | 6.94 | 7.18 | 2515.00 |
| 19 Mar, 2025 | 7.32 | 7.32 | 6.66 | 7.15 | 5400.00 |
| 18 Mar, 2025 | 6.8 | 7.22 | 6.8 | 7.22 | 11.13 Thousand |
| 17 Mar, 2025 | 6.78 | 7.14 | 6.66 | 7.14 | 3147.00 |
| 14 Mar, 2025 | 7.3 | 7.3 | 6.9 | 7.15 | 4200.00 |
| 13 Mar, 2025 | 6.83 | 6.83 | 6.15 | 6.15 | 2606.00 |
| 12 Mar, 2025 | 6.55 | 7.1 | 6.43 | 7.1 | 9700.00 |
| 11 Mar, 2025 | 6.19 | 6.4 | 6.16 | 6.4 | 351.4 Thousand |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW