Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 5.47 5.89 5.4 5.65 23.9 Thousand
18 Oct, 2024 6.08 6.08 6.08 6.08 1200.00
17 Oct, 2024 6.08 6.08 5.99 6.0 45 Thousand
16 Oct, 2024 5.32 5.88 5.32 5.81 3800.00
15 Oct, 2024 5.27 5.27 5.27 5.27 700.00
14 Oct, 2024 5.28 5.95 5.28 5.95 14.4 Thousand
11 Oct, 2024 5.88 5.88 5.88 5.88 2000.00
10 Oct, 2024 5.69 5.75 5.51 5.75 14.6 Thousand
09 Oct, 2024 5.71 5.8 5.68 5.79 3121.00
08 Oct, 2024 5.47 6.0 5.4 5.68 4942.00