Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.05 | 5.33 | 4.75 | 5.05 | 8122.00 |
| 04 Apr, 2025 | 5.87 | 5.87 | 5.31 | 5.38 | 7300.00 |
| 03 Apr, 2025 | 6.42 | 6.42 | 5.96 | 6.09 | 5509.00 |
| 02 Apr, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1700.00 |
| 01 Apr, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 2100.00 |
| 31 Mar, 2025 | 6.28 | 6.28 | 5.93 | 6.17 | 4000.00 |
| 28 Mar, 2025 | 6.8 | 6.92 | 6.6 | 6.6 | 4800.00 |
| 27 Mar, 2025 | 6.75 | 6.96 | 6.64 | 6.64 | 3726.00 |
| 26 Mar, 2025 | 6.85 | 7.17 | 6.85 | 7.17 | 1300.00 |
| 25 Mar, 2025 | 6.53 | 7.13 | 6.53 | 7.13 | 4600.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW