Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.28 | 6.28 | 6.0 | 6.0 | 1000.00 |
| 01 May, 2025 | 6.15 | 6.15 | 5.92 | 6.09 | 1700.00 |
| 30 Apr, 2025 | 5.56 | 6.04 | 5.56 | 6.03 | 7300.00 |
| 29 Apr, 2025 | 5.83 | 6.09 | 5.83 | 6.09 | 2000.00 |
| 28 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 4200.00 |
| 25 Apr, 2025 | 5.37 | 5.93 | 5.37 | 5.93 | 1800.00 |
| 24 Apr, 2025 | 5.58 | 5.8 | 5.41 | 5.8 | 2931.00 |
| 23 Apr, 2025 | 5.9 | 5.9 | 5.45 | 5.45 | 600.00 |
| 22 Apr, 2025 | 5.8 | 5.8 | 5.53 | 5.55 | 2900.00 |
| 21 Apr, 2025 | 5.36 | 5.85 | 5.36 | 5.62 | 7500.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW