USD 6.09
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1896.00 |
13 Jun, 2025 | 6.15 | 6.63 | 6.15 | 6.63 | 3629.00 |
12 Jun, 2025 | 6.4 | 6.65 | 6.4 | 6.63 | 4800.00 |
11 Jun, 2025 | 6.5 | 6.84 | 6.37 | 6.61 | 11.01 Thousand |
10 Jun, 2025 | 6.96 | 6.96 | 6.72 | 6.72 | 7313.00 |
09 Jun, 2025 | 6.06 | 6.73 | 6.06 | 6.73 | 3700.00 |
06 Jun, 2025 | 6.31 | 6.37 | 6.14 | 6.37 | 6240.00 |
05 Jun, 2025 | 6.61 | 6.62 | 6.3 | 6.3 | 4900.00 |
04 Jun, 2025 | 6.7 | 6.7 | 6.34 | 6.5 | 12.13 Thousand |
03 Jun, 2025 | 6.5 | 6.7 | 6.26 | 6.65 | 11.01 Thousand |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW