Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.52 | 6.57 | 6.15 | 6.5 | 3409.00 |
| 30 May, 2025 | 6.61 | 6.61 | 6.36 | 6.4 | 2800.00 |
| 29 May, 2025 | 6.5 | 6.57 | 6.34 | 6.49 | 5336.00 |
| 28 May, 2025 | 6.51 | 6.7 | 6.45 | 6.45 | 9106.00 |
| 27 May, 2025 | 6.4 | 6.52 | 6.4 | 6.52 | 2700.00 |
| 23 May, 2025 | 6.23 | 6.25 | 5.81 | 6.2 | 1545.00 |
| 22 May, 2025 | 6.26 | 6.32 | 6.24 | 6.24 | 3213.00 |
| 21 May, 2025 | 6.48 | 6.48 | 5.88 | 6.07 | 9128.00 |
| 20 May, 2025 | 6.18 | 6.43 | 5.87 | 6.42 | 8449.00 |
| 19 May, 2025 | 6.38 | 6.38 | 6.08 | 6.08 | 3423.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW