Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.11 | 6.4 | 5.74 | 6.33 | 2925.00 |
| 07 Mar, 2025 | 6.75 | 6.89 | 6.4 | 6.53 | 1.39 Million |
| 06 Mar, 2025 | 7.5 | 7.5 | 7.05 | 7.22 | 15.6 Thousand |
| 05 Mar, 2025 | 8.92 | 8.99 | 8.35 | 8.99 | 1949.00 |
| 04 Mar, 2025 | 7.81 | 8.27 | 7.81 | 8.27 | 87.52 Thousand |
| 03 Mar, 2025 | 8.8 | 8.8 | 8.55 | 8.56 | 1434.00 |
| 28 Feb, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 504.00 |
| 27 Feb, 2025 | 8.28 | 8.28 | 7.58 | 7.58 | 4400.00 |
| 26 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 6849.00 |
| 25 Feb, 2025 | 8.28 | 8.28 | 8.24 | 8.24 | 4900.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW