Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 115.00 |
| 06 Feb, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 416.00 |
| 05 Feb, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 04 Feb, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 824.00 |
| 03 Feb, 2025 | 7.6 | 7.84 | 7.6 | 7.84 | 4700.00 |
| 31 Jan, 2025 | 7.61 | 7.63 | 7.61 | 7.63 | 1900.00 |
| 30 Jan, 2025 | 7.56 | 7.56 | 7.41 | 7.56 | 12.02 Thousand |
| 29 Jan, 2025 | 7.46 | 7.58 | 7.46 | 7.58 | 30.1 Thousand |
| 28 Jan, 2025 | 7.31 | 7.69 | 7.26 | 7.42 | 5100.00 |
| 27 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW