Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.7 | 7.7 | 7.3 | 7.3 | 5646.00 |
| 23 Jan, 2025 | 7.65 | 7.66 | 7.65 | 7.66 | 1033.00 |
| 22 Jan, 2025 | 7.58 | 7.65 | 6.98 | 6.98 | 16.71 Thousand |
| 21 Jan, 2025 | 7.5 | 7.66 | 6.89 | 7.66 | 5000.00 |
| 17 Jan, 2025 | 7.1 | 7.1 | 6.98 | 6.98 | 2443.00 |
| 16 Jan, 2025 | 7.2 | 7.2 | 6.8 | 7.1 | 4000.00 |
| 15 Jan, 2025 | 7.2 | 7.2 | 6.98 | 6.98 | 1030.00 |
| 14 Jan, 2025 | 6.89 | 6.89 | 6.76 | 6.81 | 3800.00 |
| 13 Jan, 2025 | 6.98 | 6.98 | 6.79 | 6.79 | 601.00 |
| 10 Jan, 2025 | 7.08 | 7.3 | 6.86 | 6.86 | 2300.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW