Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.76 | 6.82 | 6.76 | 6.81 | 5100.00 |
| 23 Dec, 2024 | 6.74 | 7.05 | 6.74 | 6.74 | 16.53 Thousand |
| 20 Dec, 2024 | 6.57 | 7.11 | 6.57 | 7.11 | 7605.00 |
| 19 Dec, 2024 | 6.98 | 7.25 | 6.87 | 7.25 | 1330.00 |
| 18 Dec, 2024 | 7.0 | 7.28 | 6.79 | 7.28 | 25.02 Thousand |
| 17 Dec, 2024 | 6.65 | 6.83 | 6.65 | 6.83 | 305.00 |
| 16 Dec, 2024 | 7.25 | 7.25 | 6.69 | 6.69 | 10.6 Thousand |
| 13 Dec, 2024 | 6.73 | 7.19 | 6.73 | 7.19 | 3100.00 |
| 12 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1447.00 |
| 11 Dec, 2024 | 7.52 | 7.6 | 6.88 | 7.32 | 5416.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW