Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.2 6.2 6.2 6.2 -
14 Aug, 2024 6.2 6.2 6.2 6.2 -
13 Aug, 2024 6.2 6.2 6.2 6.2 35.1 Thousand
12 Aug, 2024 6.2 6.2 6.2 6.2 -
09 Aug, 2024 6.2 6.2 6.2 6.2 -
08 Aug, 2024 6.2 6.2 6.2 6.2 -
07 Aug, 2024 6.2 6.2 6.2 6.2 -
06 Aug, 2024 6.2 6.2 6.2 6.2 15 Thousand
05 Aug, 2024 7.09 7.09 7.09 7.09 -
02 Aug, 2024 6.83 6.83 6.83 6.83 5200.00