Melrose Industries PLC (MLSPF)

USD 6.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 7.07 7.07 7.07 7.07 -
07 Jan, 2025 7.15 7.15 7.07 7.07 900.00
06 Jan, 2025 7.2 7.2 6.9 6.9 1639.00
03 Jan, 2025 6.94 6.94 6.94 6.94 -
02 Jan, 2025 6.94 6.94 6.94 6.94 1532.00
31 Dec, 2024 7.17 7.17 7.13 7.13 3700.00
30 Dec, 2024 7.07 7.07 6.7 6.7 1809.00
27 Dec, 2024 7.08 7.08 7.08 7.08 -
26 Dec, 2024 7.08 7.08 7.08 7.08 417.00
24 Dec, 2024 6.76 6.82 6.76 6.81 5100.00