Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7.5 7.5 7.5 7.5 -
07 Feb, 2024 7.5 7.5 7.5 7.5 600.00
06 Feb, 2024 7.42 7.42 7.42 7.42 -
05 Feb, 2024 7.42 7.42 7.42 7.42 -
02 Feb, 2024 7.42 7.42 7.42 7.42 1130.00
01 Feb, 2024 7.58 7.58 7.58 7.58 300.00
31 Jan, 2024 7.37 7.37 7.37 7.37 -
30 Jan, 2024 7.37 7.37 7.37 7.37 -
29 Jan, 2024 7.37 7.37 7.37 7.37 -
26 Jan, 2024 7.37 7.37 7.37 7.37 -