Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 7.11 7.11 7.11 7.11 -
03 Jan, 2024 7.11 7.11 7.11 7.11 5700.00
02 Jan, 2024 7.11 7.11 7.11 7.11 1000.00
29 Dec, 2023 7.11 7.11 7.11 7.11 -
28 Dec, 2023 7.11 7.11 7.11 7.11 5418.00
27 Dec, 2023 7.38 7.38 7.38 7.38 501.00
26 Dec, 2023 7.41 7.41 7.41 7.41 -
22 Dec, 2023 7.41 7.41 7.41 7.41 200.00
21 Dec, 2023 7.28 7.28 7.18 7.18 2500.00
20 Dec, 2023 6.99 6.99 6.99 6.99 -