Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.39 6.39 6.39 6.39 5000.00
04 Dec, 2023 6.39 6.39 6.39 6.39 -
01 Dec, 2023 6.39 6.39 6.39 6.39 600.00
30 Nov, 2023 6.2 6.2 6.2 6.2 -
29 Nov, 2023 6.2 6.2 6.2 6.2 -
28 Nov, 2023 6.2 6.2 6.2 6.2 -
27 Nov, 2023 6.2 6.2 6.2 6.2 -
24 Nov, 2023 6.2 6.2 6.2 6.2 -
22 Nov, 2023 6.2 6.2 6.2 6.2 1100.00
21 Nov, 2023 6.2 6.2 6.2 6.2 -