Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.99 6.99 6.99 6.99 700.00
18 Dec, 2023 6.99 6.99 6.99 6.99 -
15 Dec, 2023 6.95 6.99 6.95 6.99 5500.00
14 Dec, 2023 6.95 6.95 6.95 6.95 -
13 Dec, 2023 6.95 6.95 6.95 6.95 -
12 Dec, 2023 6.95 6.95 6.95 6.95 31.5 Thousand
11 Dec, 2023 6.39 6.39 6.39 6.39 -
08 Dec, 2023 6.39 6.39 6.39 6.39 57.5 Thousand
07 Dec, 2023 6.39 6.39 6.39 6.39 60 Thousand
06 Dec, 2023 6.39 6.39 6.39 6.39 110 Thousand