Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5.74 5.74 5.74 5.74 2903.00
21 Sep, 2023 6.14 6.14 6.14 6.14 -
20 Sep, 2023 6.14 6.14 6.14 6.14 -
19 Sep, 2023 6.14 6.14 6.14 6.14 13.91 Thousand
18 Sep, 2023 6.0 6.0 6.0 6.0 -
15 Sep, 2023 6.0 6.0 6.0 6.0 -
14 Sep, 2023 6.0 6.0 6.0 6.0 630.00