Melrose Industries PLC (MLSPF)
USD 7.28
(0.0%)
USD 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 04 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 29 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 28 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 9200.00 |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW