Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.46 5.46 5.46 5.46 -
20 Oct, 2023 5.46 5.46 5.46 5.46 6500.00
19 Oct, 2023 5.46 5.46 5.46 5.46 -
18 Oct, 2023 5.46 5.46 5.46 5.46 6000.00
17 Oct, 2023 5.59 5.59 5.59 5.59 50.5 Thousand
16 Oct, 2023 5.72 5.72 5.72 5.72 -
13 Oct, 2023 5.72 5.72 5.72 5.72 8300.00
12 Oct, 2023 5.72 5.72 5.72 5.72 -
11 Oct, 2023 5.72 5.72 5.72 5.72 -
10 Oct, 2023 5.72 5.72 5.72 5.72 4232.00