Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8.23 8.23 8.23 8.23 -
07 Mar, 2024 8.23 8.23 8.23 8.23 125 Thousand
06 Mar, 2024 8.25 8.25 8.25 8.25 1200.00
05 Mar, 2024 8.34 8.34 8.34 8.34 -
04 Mar, 2024 8.34 8.34 8.34 8.34 400.00
01 Mar, 2024 7.9 7.9 7.9 7.9 -
29 Feb, 2024 7.9 7.9 7.9 7.9 433.00
28 Feb, 2024 7.71 7.75 7.71 7.75 1700.00
27 Feb, 2024 7.77 7.77 7.77 7.77 -
26 Feb, 2024 7.77 7.77 7.77 7.77 -